Leverage Shares 2X Long XYZ Daily ETF

XYZG
🏛️ usa →
22.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 20.26 20.26 20.26 20.26 1.4K
10:09 20.10 20.10 20.10 20.10 1.1K
11:12 20.48 20.48 20.48 20.48 0.7K
11:30 20.63 20.63 20.63 20.63 0.6K
11:59 20.62 20.62 20.62 20.62 0.3K
12:58 20.65 20.65 20.65 20.65 0.3K
13:13 20.70 20.70 20.70 20.70 0.3K
14:02 20.62 20.62 20.62 20.62 0.4K
15:09 20.56 20.56 20.56 20.56 0.4K
15:17 20.60 20.60 20.60 20.60 0.3K
15:59 20.54 20.54 20.54 20.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available