Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.30 4.30 4.30 4.30 11.0K
09:05 4.31 4.31 4.31 4.31 0.5K
09:30 4.32 4.32 4.32 4.32 2.0K
09:35 4.31 4.31 4.31 4.31 0.1K
10:30 4.27 4.27 4.27 4.27 3.0K
11:05 4.30 4.30 4.30 4.30 0.3K
11:15 4.31 4.31 4.31 4.31 1.0K
11:25 4.27 4.27 4.27 4.27 0.3K
11:30 4.26 4.26 4.25 4.25 5.8K
11:35 4.25 4.25 4.25 4.25 0.2K
11:40 4.24 4.24 4.24 4.24 0.4K
12:00 4.24 4.24 4.24 4.24 0.3K
12:35 4.25 4.25 4.25 4.25 0.3K
12:40 4.25 4.27 4.25 4.27 0.4K
13:10 4.24 4.24 4.24 4.24 0.0K
13:25 4.24 4.24 4.24 4.24 0.9K
14:30 4.27 4.27 4.27 4.27 0.1K
14:35 4.23 4.23 4.23 4.23 0.7K
14:40 4.29 4.29 4.29 4.29 0.2K
15:30 4.26 4.26 4.26 4.26 0.3K
15:45 4.26 4.26 4.26 4.26 0.6K
15:55 4.25 4.25 4.25 4.25 0.1K
16:00 4.20 4.20 4.17 4.17 9.8K
16:05 4.15 4.15 4.12 4.12 4.6K
16:15 4.13 4.13 4.13 4.13 0.3K
16:20 4.15 4.15 4.15 4.15 0.1K
16:25 4.15 4.15 4.15 4.15 0.1K
16:30 4.14 4.14 4.14 4.14 0.1K
16:35 4.10 4.10 4.10 4.10 0.5K
16:40 4.10 4.10 4.10 4.10 0.2K
16:50 4.14 4.14 4.14 4.14 11.5K
17:05 4.12 4.12 4.10 4.10 5.6K
17:10 4.10 4.10 4.08 4.08 0.1K
17:15 4.09 4.10 4.09 4.09 1.0K
17:20 4.09 4.09 4.09 4.09 0.0K
17:25 4.08 4.08 4.08 4.08 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available