Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.27 4.27 4.27 4.27 0.5K
09:15 4.26 4.26 4.26 4.26 0.3K
10:20 4.25 4.26 4.25 4.26 0.5K
10:30 4.23 4.23 4.23 4.23 5.4K
10:35 4.25 4.25 4.25 4.25 0.0K
12:15 4.27 4.28 4.27 4.28 3.8K
12:25 4.25 4.25 4.25 4.25 0.7K
12:50 4.24 4.26 4.24 4.26 0.4K
13:10 4.23 4.23 4.23 4.23 0.0K
13:50 4.20 4.20 4.19 4.20 1.0K
14:40 4.20 4.20 4.20 4.20 0.2K
15:15 4.24 4.24 4.24 4.24 0.2K
15:30 4.22 4.22 4.22 4.22 0.2K
15:35 4.22 4.22 4.22 4.22 8.4K
16:05 4.18 4.21 4.18 4.21 32.9K
17:00 4.30 4.31 4.30 4.31 3.7K
17:10 4.32 4.34 4.32 4.34 7.4K
17:35 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available