Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.59 4.59 4.59 4.59 0.0K
09:20 4.58 4.58 4.58 4.58 0.5K
09:25 4.61 4.61 4.61 4.61 1.5K
10:05 4.63 4.63 4.63 4.63 4.0K
10:10 4.61 4.66 4.61 4.66 0.5K
10:20 4.64 4.64 4.64 4.64 0.0K
10:45 4.63 4.63 4.63 4.63 0.1K
11:50 4.64 4.64 4.64 4.64 2.0K
12:00 4.64 4.64 4.64 4.64 3.0K
12:25 4.65 4.65 4.65 4.65 2.0K
12:35 4.66 4.66 4.66 4.66 0.0K
13:00 4.65 4.65 4.65 4.65 0.6K
13:05 4.66 4.67 4.66 4.67 2.0K
13:10 4.66 4.66 4.66 4.66 0.0K
13:30 4.68 4.68 4.68 4.68 3.0K
13:40 4.69 4.69 4.69 4.69 0.6K
13:45 4.68 4.68 4.68 4.68 1.4K
13:50 4.68 4.68 4.68 4.68 2.6K
14:05 4.65 4.65 4.65 4.65 0.2K
15:00 4.60 4.60 4.60 4.60 0.0K
15:10 4.56 4.56 4.56 4.56 0.6K
15:15 4.57 4.57 4.57 4.57 3.0K
15:20 4.55 4.55 4.55 4.55 0.2K
15:30 4.56 4.56 4.56 4.56 2.0K
15:35 4.62 4.62 4.56 4.56 3.2K
15:50 4.59 4.59 4.59 4.59 1.0K
15:55 4.61 4.61 4.61 4.61 1.0K
16:15 4.60 4.60 4.60 4.60 3.0K
16:50 4.53 4.53 4.53 4.53 0.5K
17:20 4.53 4.53 4.52 4.52 1.5K
17:35 4.54 4.54 4.54 4.54 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available