Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.95 | 4.95 | 4.95 | 4.95 | 1.6K |
| 09:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 09:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 09:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 09:40 | 4.99 | 5.03 | 4.96 | 4.96 | 1.3K |
| 09:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 10:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 10:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 10:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 10:50 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 10:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:05 | 5.03 | 5.04 | 5.03 | 5.04 | 0.9K |
| 11:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 11:30 | 5.08 | 5.08 | 5.03 | 5.03 | 0.5K |
| 11:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 11:55 | 5.03 | 5.04 | 5.03 | 5.04 | 0.1K |
| 12:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 1.5K |
| 12:30 | 5.04 | 5.05 | 5.04 | 5.05 | 0.1K |
| 12:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 12:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.01 | 0.1K |
| 13:20 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 13:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 14:05 | 5.02 | 5.03 | 5.02 | 5.03 | 0.4K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.01 | 0.4K |
| 14:30 | 5.10 | 5.10 | 4.95 | 5.03 | 4.7K |
| 14:40 | 4.92 | 4.92 | 4.92 | 4.92 | 1.0K |
| 14:50 | 4.85 | 4.85 | 4.85 | 4.85 | 10.2K |
| 15:05 | 4.83 | 4.83 | 4.80 | 4.80 | 3.4K |
| 15:10 | 4.80 | 4.80 | 4.80 | 4.80 | 0.3K |
| 15:15 | 4.80 | 4.83 | 4.79 | 4.79 | 0.1K |
| 15:20 | 4.79 | 4.79 | 4.79 | 4.79 | 2.0K |
| 15:40 | 4.88 | 4.88 | 4.88 | 4.88 | 1.0K |
| 15:55 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0K |
| 16:00 | 4.78 | 4.78 | 4.78 | 4.78 | 0.2K |
| 16:15 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 16:20 | 4.76 | 4.76 | 4.76 | 4.76 | 3.0K |
| 16:25 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 16:30 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 16:35 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
| 16:40 | 4.75 | 4.75 | 4.74 | 4.75 | 0.6K |
| 16:45 | 4.73 | 4.75 | 4.73 | 4.74 | 21.7K |
| 16:50 | 4.75 | 4.75 | 4.75 | 4.75 | 0.8K |
| 16:55 | 4.80 | 4.94 | 4.80 | 4.94 | 0.3K |
| 17:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0K |
| 17:05 | 4.78 | 4.78 | 4.78 | 4.78 | 0.2K |
| 17:15 | 4.85 | 4.85 | 4.80 | 4.80 | 1.4K |
| 17:20 | 4.82 | 4.82 | 4.82 | 4.82 | 0.1K |
| 17:35 | 4.85 | 4.85 | 4.85 | 4.85 | 0.1K |