Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.54 4.54 4.54 4.54 1.0K
09:30 4.52 4.52 4.50 4.50 0.6K
10:05 4.51 4.51 4.51 4.51 0.1K
10:20 4.53 4.53 4.53 4.53 0.3K
10:50 4.54 4.54 4.54 4.54 0.3K
10:55 4.55 4.55 4.55 4.55 0.1K
12:05 4.56 4.56 4.56 4.56 1.9K
12:20 4.56 4.56 4.56 4.56 0.4K
12:40 4.53 4.53 4.53 4.53 0.3K
13:10 4.53 4.53 4.53 4.53 0.0K
13:50 4.53 4.53 4.53 4.53 1.0K
14:20 4.54 4.54 4.54 4.54 0.1K
14:30 4.59 4.68 4.59 4.65 5.4K
14:35 4.65 4.65 4.65 4.65 8.0K
14:40 4.71 4.72 4.71 4.72 5.2K
14:45 4.69 4.69 4.69 4.69 2.5K
14:50 4.70 4.72 4.70 4.72 1.0K
14:55 4.72 4.72 4.72 4.72 2.5K
15:10 4.74 4.74 4.74 4.74 0.0K
15:15 4.73 4.73 4.73 4.73 0.1K
15:30 4.66 4.71 4.66 4.71 0.5K
15:35 4.73 4.73 4.73 4.73 0.0K
16:00 4.71 4.71 4.71 4.71 0.5K
16:05 4.72 4.72 4.72 4.72 0.1K
16:10 4.73 4.73 4.73 4.73 0.0K
16:20 4.74 4.74 4.74 4.74 1.0K
16:25 4.75 4.75 4.75 4.75 0.3K
16:30 4.72 4.72 4.72 4.72 1.2K
16:35 4.74 4.75 4.74 4.75 0.2K
16:50 4.75 4.75 4.75 4.75 5.0K
16:55 4.77 4.77 4.76 4.76 0.1K
17:00 4.76 4.76 4.75 4.75 2.9K
17:10 4.78 4.78 4.78 4.78 0.1K
17:15 4.78 4.78 4.78 4.78 3.0K
17:25 4.79 4.79 4.79 4.79 1.9K
17:30 4.79 4.79 4.79 4.79 3.1K
17:35 4.79 4.79 4.79 4.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available