Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.49 4.49 4.49 4.49 0.2K
09:10 4.47 4.47 4.47 4.47 0.3K
09:30 4.48 4.48 4.48 4.48 0.0K
10:25 4.45 4.45 4.45 4.45 0.4K
10:35 4.48 4.48 4.48 4.48 4.5K
11:20 4.48 4.48 4.48 4.48 0.0K
11:55 4.45 4.46 4.45 4.46 0.5K
12:25 4.44 4.44 4.44 4.44 0.0K
12:50 4.43 4.43 4.42 4.42 0.5K
12:55 4.42 4.42 4.42 4.42 0.0K
13:10 4.49 4.49 4.49 4.49 0.0K
13:30 4.50 4.50 4.50 4.50 0.1K
13:40 4.49 4.49 4.49 4.49 0.2K
14:25 4.52 4.52 4.52 4.52 0.1K
14:30 4.52 4.52 4.52 4.52 1.1K
14:45 4.49 4.49 4.49 4.49 0.0K
14:55 4.48 4.48 4.48 4.48 0.0K
15:25 4.49 4.49 4.49 4.49 0.2K
15:40 4.51 4.51 4.51 4.51 0.2K
15:50 4.50 4.50 4.50 4.50 0.1K
15:55 4.52 4.52 4.51 4.51 1.8K
16:30 4.50 4.50 4.50 4.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available