Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.54 4.54 4.54 4.54 0.4K
10:00 4.55 4.55 4.55 4.55 0.1K
11:50 4.54 4.54 4.54 4.54 0.1K
13:00 4.58 4.58 4.58 4.58 0.5K
13:10 4.58 4.58 4.58 4.58 0.0K
14:10 4.57 4.57 4.57 4.57 0.2K
14:40 4.57 4.57 4.57 4.57 1.3K
14:50 4.53 4.53 4.53 4.53 0.3K
15:45 4.60 4.65 4.60 4.65 4.0K
15:55 4.64 4.64 4.64 4.64 0.2K
16:00 4.68 4.68 4.67 4.67 5.3K
16:10 4.68 4.68 4.68 4.68 2.2K
16:15 4.66 4.69 4.66 4.67 2.7K
16:20 4.66 4.66 4.66 4.66 0.1K
16:40 4.70 4.70 4.70 4.70 0.4K
16:50 4.70 4.70 4.70 4.70 2.8K
17:00 4.71 4.71 4.71 4.71 0.3K
17:35 4.68 4.68 4.68 4.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available