Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.35 | 5.35 | 5.35 | 5.35 | 4.4K |
| 09:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 09:55 | 5.35 | 5.36 | 5.35 | 5.36 | 0.1K |
| 10:45 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 10:50 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:05 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 11:15 | 5.27 | 5.27 | 5.27 | 5.27 | 4.0K |
| 11:20 | 5.25 | 5.27 | 5.25 | 5.27 | 6.0K |
| 11:25 | 5.27 | 5.27 | 5.25 | 5.25 | 0.4K |
| 11:30 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 11:35 | 5.27 | 5.27 | 5.15 | 5.27 | 12.6K |
| 11:40 | 5.26 | 5.27 | 5.25 | 5.25 | 0.4K |
| 11:50 | 5.23 | 5.25 | 5.23 | 5.25 | 0.1K |
| 11:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:05 | 5.26 | 5.26 | 5.25 | 5.25 | 0.1K |
| 12:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 12:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 13:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 14:15 | 5.18 | 5.19 | 5.18 | 5.19 | 10.0K |
| 14:20 | 5.21 | 5.21 | 5.21 | 5.21 | 5.0K |
| 14:25 | 5.22 | 5.23 | 5.22 | 5.23 | 5.5K |
| 14:30 | 5.23 | 5.25 | 5.23 | 5.25 | 21.5K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 14:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:50 | 5.27 | 5.27 | 5.27 | 5.27 | 5.0K |
| 14:55 | 5.29 | 5.30 | 5.29 | 5.30 | 11.0K |
| 15:05 | 5.32 | 5.32 | 5.30 | 5.30 | 0.0K |
| 15:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 15:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 15:25 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 15:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:50 | 5.30 | 5.35 | 5.30 | 5.31 | 2.9K |
| 16:05 | 5.41 | 5.44 | 5.41 | 5.43 | 2.2K |
| 16:10 | 5.45 | 5.48 | 5.45 | 5.48 | 7.0K |
| 16:15 | 5.49 | 5.51 | 5.49 | 5.51 | 7.2K |
| 16:20 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 16:35 | 5.44 | 5.44 | 5.40 | 5.40 | 0.4K |
| 16:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 16:55 | 5.46 | 5.51 | 5.46 | 5.51 | 0.3K |
| 17:15 | 5.46 | 5.49 | 5.46 | 5.49 | 0.5K |
| 17:20 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 17:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 17:35 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |