Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.54 | 5.55 | 5.54 | 5.55 | 2.2K |
| 09:20 | 5.60 | 5.60 | 5.54 | 5.54 | 2.1K |
| 09:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.8K |
| 09:35 | 5.48 | 5.48 | 5.46 | 5.46 | 0.1K |
| 09:40 | 5.46 | 5.48 | 5.46 | 5.47 | 0.2K |
| 09:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 09:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 09:55 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 10:00 | 5.47 | 5.47 | 5.46 | 5.46 | 0.2K |
| 10:10 | 5.43 | 5.43 | 5.33 | 5.33 | 2.5K |
| 10:15 | 5.46 | 5.50 | 5.46 | 5.50 | 1.5K |
| 10:20 | 5.48 | 5.48 | 5.48 | 5.48 | 1.0K |
| 10:25 | 5.47 | 5.48 | 5.47 | 5.48 | 0.5K |
| 10:30 | 5.48 | 5.48 | 5.46 | 5.46 | 0.5K |
| 10:35 | 5.45 | 5.45 | 5.44 | 5.45 | 0.1K |
| 10:55 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 11:00 | 5.46 | 5.47 | 5.46 | 5.47 | 0.3K |
| 11:05 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
| 11:15 | 5.45 | 5.48 | 5.45 | 5.48 | 0.6K |
| 11:20 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 11:25 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 11:30 | 5.47 | 5.47 | 5.47 | 5.47 | 1.1K |
| 11:35 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 11:40 | 5.47 | 5.48 | 5.47 | 5.48 | 0.6K |
| 11:45 | 5.47 | 5.47 | 5.46 | 5.46 | 0.3K |
| 12:00 | 5.47 | 5.47 | 5.47 | 5.47 | 1.0K |
| 12:20 | 5.33 | 5.53 | 5.33 | 5.53 | 1.6K |
| 12:25 | 5.44 | 5.44 | 5.44 | 5.44 | 1.3K |
| 12:35 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 12:40 | 5.46 | 5.48 | 5.46 | 5.46 | 0.3K |
| 12:50 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 13:00 | 5.43 | 5.48 | 5.43 | 5.48 | 0.7K |
| 13:05 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 13:10 | 5.48 | 5.49 | 5.48 | 5.49 | 0.1K |
| 13:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 13:30 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 13:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 14:05 | 5.50 | 5.52 | 5.50 | 5.52 | 1.0K |
| 14:20 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
| 14:25 | 5.55 | 5.56 | 5.55 | 5.56 | 0.2K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.56 | 0.2K |
| 14:40 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 15:20 | 5.50 | 5.50 | 5.50 | 5.50 | 5.0K |
| 15:30 | 5.53 | 5.54 | 5.53 | 5.54 | 1.4K |
| 15:35 | 5.55 | 5.55 | 5.53 | 5.53 | 1.1K |
| 15:50 | 5.52 | 5.52 | 5.52 | 5.52 | 0.5K |
| 15:55 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 16:00 | 5.52 | 5.54 | 5.52 | 5.54 | 1.3K |
| 16:05 | 5.55 | 5.60 | 5.55 | 5.60 | 0.6K |
| 16:10 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 16:15 | 5.60 | 5.60 | 5.60 | 5.60 | 2.0K |
| 16:30 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 16:35 | 5.50 | 5.50 | 5.46 | 5.46 | 1.9K |
| 16:45 | 5.45 | 5.51 | 5.45 | 5.46 | 0.3K |
| 16:55 | 5.50 | 5.55 | 5.50 | 5.55 | 0.7K |
| 17:00 | 5.50 | 5.53 | 5.50 | 5.53 | 0.9K |
| 17:05 | 5.55 | 5.55 | 5.55 | 5.55 | 1.3K |
| 17:10 | 5.61 | 5.61 | 5.52 | 5.52 | 2.3K |
| 17:15 | 5.52 | 5.52 | 5.50 | 5.52 | 0.6K |
| 17:20 | 5.50 | 5.51 | 5.50 | 5.51 | 0.5K |
| 17:30 | 5.54 | 5.55 | 5.54 | 5.55 | 0.1K |