Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.95 | 4.95 | 4.95 | 4.95 | 1.3K |
| 09:05 | 4.83 | 4.83 | 4.83 | 4.83 | 0.6K |
| 09:15 | 4.97 | 4.97 | 4.97 | 4.97 | 3.0K |
| 09:20 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 09:35 | 5.02 | 5.02 | 5.02 | 5.02 | 3.5K |
| 09:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 10:55 | 5.03 | 5.05 | 5.03 | 5.05 | 0.5K |
| 11:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 11:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 12:35 | 5.09 | 5.09 | 5.09 | 5.09 | 3.0K |
| 12:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 13:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 15:05 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 15:10 | 5.03 | 5.03 | 5.00 | 5.00 | 1.1K |
| 15:25 | 4.88 | 4.88 | 4.88 | 4.88 | 3.5K |
| 15:55 | 4.93 | 4.93 | 4.93 | 4.93 | 1.0K |
| 16:20 | 4.90 | 4.90 | 4.90 | 4.90 | 0.4K |
| 16:50 | 4.95 | 4.96 | 4.95 | 4.96 | 2.0K |
| 17:10 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 17:20 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 17:25 | 4.88 | 4.88 | 4.88 | 4.88 | 0.5K |
| 17:35 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0K |