Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4.58 4.58 4.58 4.58 2.6K
09:10 4.59 4.69 4.59 4.60 11.8K
09:30 4.65 4.65 4.65 4.65 1.3K
09:35 4.73 4.78 4.71 4.78 2.5K
09:40 4.76 4.78 4.76 4.78 3.0K
09:45 4.70 4.70 4.70 4.70 0.1K
09:50 4.73 4.73 4.64 4.64 3.2K
10:15 4.76 4.76 4.76 4.76 0.0K
10:20 4.78 4.78 4.78 4.78 0.1K
10:25 4.69 4.77 4.67 4.67 1.2K
10:35 4.65 4.65 4.64 4.64 7.2K
10:40 4.62 4.63 4.62 4.63 0.2K
10:45 4.60 4.60 4.59 4.59 4.4K
10:50 4.61 4.61 4.60 4.60 0.7K
10:55 4.59 4.59 4.58 4.58 8.2K
11:00 4.61 4.61 4.61 4.61 0.5K
11:05 4.61 4.61 4.61 4.61 0.3K
11:10 4.57 4.57 4.57 4.57 3.1K
11:30 4.61 4.61 4.59 4.59 0.4K
11:55 4.65 4.65 4.65 4.65 5.0K
12:15 4.61 4.61 4.61 4.61 1.0K
12:35 4.67 4.67 4.66 4.66 4.6K
12:40 4.65 4.65 4.57 4.62 9.7K
13:05 4.59 4.61 4.55 4.58 4.6K
13:10 4.55 4.55 4.55 4.55 0.0K
13:20 4.57 4.60 4.55 4.59 9.4K
13:30 4.52 4.55 4.50 4.54 8.0K
13:35 4.49 4.56 4.47 4.56 5.3K
13:40 4.58 4.59 4.58 4.59 0.8K
14:00 4.52 4.52 4.50 4.51 0.9K
14:10 4.50 4.50 4.50 4.50 0.5K
14:15 4.45 4.45 4.45 4.45 0.1K
14:30 4.46 4.48 4.45 4.48 10.1K
14:35 4.42 4.47 4.42 4.45 6.9K
14:40 4.40 4.40 4.40 4.40 1.2K
15:10 4.47 4.47 4.47 4.47 1.2K
15:15 4.45 4.49 4.40 4.40 6.8K
15:30 4.45 4.45 4.45 4.45 1.2K
15:40 4.44 4.44 4.41 4.41 0.3K
15:45 4.41 4.41 4.41 4.41 0.6K
15:50 4.45 4.45 4.45 4.45 0.7K
15:55 4.42 4.45 4.42 4.45 0.3K
16:00 4.50 4.50 4.50 4.50 0.1K
16:10 4.48 4.48 4.48 4.48 0.0K
16:20 4.50 4.50 4.50 4.50 0.2K
16:25 4.50 4.50 4.42 4.42 1.1K
16:45 4.53 4.53 4.53 4.53 0.1K
16:50 4.53 4.53 4.53 4.53 1.0K
16:55 4.56 4.56 4.56 4.56 1.4K
17:00 4.50 4.53 4.50 4.53 0.9K
17:20 4.60 4.60 4.60 4.60 0.3K
17:25 4.50 4.60 4.50 4.50 2.0K
17:30 4.60 4.60 4.60 4.60 0.1K
17:35 4.51 4.51 4.51 4.51 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available