Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.55 | 4.55 | 4.55 | 4.55 | 2.2K |
| 09:05 | 4.51 | 4.51 | 4.40 | 4.40 | 1.9K |
| 09:20 | 3.87 | 3.90 | 3.87 | 3.90 | 14.1K |
| 09:25 | 4.00 | 4.03 | 3.91 | 3.91 | 0.7K |
| 09:40 | 3.85 | 3.98 | 3.85 | 3.98 | 5.8K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 6.4K |
| 10:10 | 3.75 | 3.75 | 3.75 | 3.75 | 11.6K |
| 10:15 | 3.76 | 3.76 | 3.76 | 3.76 | 4.3K |
| 10:20 | 3.76 | 3.80 | 3.72 | 3.79 | 7.4K |
| 10:25 | 3.71 | 3.80 | 3.70 | 3.75 | 26.0K |
| 10:30 | 3.75 | 3.75 | 3.69 | 3.75 | 13.2K |
| 10:35 | 3.70 | 3.71 | 3.70 | 3.71 | 1.2K |
| 10:40 | 3.80 | 3.92 | 3.80 | 3.82 | 3.8K |
| 10:55 | 3.82 | 3.86 | 3.82 | 3.86 | 2.6K |
| 11:00 | 3.84 | 3.84 | 3.77 | 3.77 | 6.2K |
| 11:10 | 3.87 | 3.87 | 3.87 | 3.87 | 2.0K |
| 11:15 | 3.87 | 3.95 | 3.86 | 3.87 | 4.8K |
| 11:20 | 3.88 | 3.88 | 3.88 | 3.88 | 3.0K |
| 11:25 | 3.86 | 3.86 | 3.85 | 3.85 | 11.6K |
| 11:30 | 3.85 | 3.85 | 3.80 | 3.80 | 5.1K |
| 11:35 | 3.85 | 3.85 | 3.85 | 3.85 | 6.5K |
| 11:40 | 3.85 | 3.93 | 3.84 | 3.91 | 2.8K |
| 11:45 | 3.83 | 3.91 | 3.83 | 3.91 | 3.3K |
| 11:50 | 3.80 | 3.87 | 3.75 | 3.83 | 6.6K |
| 11:55 | 3.84 | 3.84 | 3.76 | 3.76 | 2.6K |
| 12:05 | 3.78 | 3.78 | 3.75 | 3.75 | 2.1K |
| 12:10 | 3.75 | 3.82 | 3.70 | 3.70 | 6.0K |
| 12:15 | 3.71 | 3.80 | 3.70 | 3.77 | 6.1K |
| 12:20 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 12:35 | 3.71 | 3.72 | 3.71 | 3.72 | 0.1K |
| 12:40 | 3.72 | 3.72 | 3.72 | 3.72 | 1.5K |
| 12:45 | 3.71 | 3.71 | 3.70 | 3.70 | 9.0K |
| 12:50 | 3.71 | 3.77 | 3.71 | 3.77 | 2.3K |
| 12:55 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 13:00 | 3.69 | 3.69 | 3.65 | 3.65 | 11.0K |
| 13:05 | 3.60 | 3.68 | 3.59 | 3.68 | 4.4K |
| 13:10 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 13:25 | 3.65 | 3.65 | 3.65 | 3.65 | 4.3K |
| 13:40 | 3.60 | 3.64 | 3.60 | 3.63 | 9.2K |
| 13:45 | 3.64 | 3.67 | 3.59 | 3.60 | 17.0K |
| 13:50 | 3.55 | 3.60 | 3.54 | 3.56 | 1.7K |
| 13:55 | 3.56 | 3.60 | 3.53 | 3.53 | 4.8K |
| 14:00 | 3.50 | 3.59 | 3.48 | 3.48 | 10.8K |
| 14:05 | 3.50 | 3.55 | 3.50 | 3.53 | 6.3K |
| 14:10 | 3.52 | 3.59 | 3.47 | 3.59 | 9.5K |
| 14:15 | 3.47 | 3.56 | 3.45 | 3.45 | 1.7K |
| 14:30 | 3.48 | 3.50 | 3.48 | 3.50 | 3.3K |
| 14:35 | 3.51 | 3.59 | 3.51 | 3.59 | 2.2K |
| 14:40 | 3.52 | 3.52 | 3.51 | 3.51 | 1.1K |
| 14:45 | 3.52 | 3.52 | 3.47 | 3.48 | 4.7K |
| 14:50 | 3.50 | 3.50 | 3.46 | 3.49 | 5.6K |
| 14:55 | 3.49 | 3.51 | 3.46 | 3.50 | 1.3K |
| 15:00 | 3.54 | 3.58 | 3.52 | 3.58 | 3.8K |
| 15:05 | 3.57 | 3.60 | 3.55 | 3.60 | 5.7K |
| 15:10 | 3.64 | 3.65 | 3.64 | 3.65 | 6.6K |
| 15:25 | 3.76 | 3.76 | 3.65 | 3.65 | 0.7K |
| 15:40 | 3.82 | 3.85 | 3.82 | 3.83 | 0.7K |
| 15:45 | 3.85 | 3.91 | 3.85 | 3.91 | 1.6K |
| 15:50 | 3.95 | 3.95 | 3.85 | 3.95 | 0.7K |
| 16:05 | 3.86 | 3.95 | 3.86 | 3.95 | 1.3K |
| 16:10 | 3.85 | 3.85 | 3.85 | 3.85 | 1.1K |
| 16:15 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 16:20 | 3.74 | 3.75 | 3.74 | 3.75 | 1.6K |
| 16:25 | 3.70 | 3.75 | 3.65 | 3.66 | 5.0K |
| 16:30 | 3.76 | 3.80 | 3.66 | 3.80 | 42.4K |
| 16:35 | 3.71 | 3.71 | 3.67 | 3.67 | 2.8K |
| 16:45 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 16:50 | 3.79 | 3.79 | 3.68 | 3.68 | 15.3K |
| 17:05 | 3.69 | 3.70 | 3.66 | 3.66 | 7.9K |
| 17:10 | 3.66 | 3.66 | 3.60 | 3.60 | 68.7K |
| 17:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 17:25 | 3.78 | 3.78 | 3.68 | 3.68 | 0.6K |
| 17:30 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |