Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.20 4.20 4.20 4.20 1.7K
09:05 4.22 4.22 4.19 4.19 0.3K
09:20 4.22 4.22 4.22 4.22 0.1K
09:25 4.22 4.24 4.22 4.24 4.8K
09:30 4.20 4.20 4.20 4.20 0.9K
09:45 4.24 4.24 4.24 4.24 1.5K
09:55 4.24 4.24 4.24 4.24 0.0K
10:00 4.24 4.24 4.24 4.24 3.4K
10:05 4.26 4.26 4.26 4.26 1.0K
10:25 4.24 4.24 4.24 4.24 0.2K
10:40 4.27 4.27 4.27 4.27 5.0K
10:45 4.28 4.28 4.28 4.28 0.0K
10:50 4.25 4.26 4.25 4.26 0.3K
11:05 4.26 4.26 4.26 4.26 0.0K
11:15 4.26 4.26 4.26 4.26 0.2K
11:25 4.25 4.25 4.25 4.25 0.0K
11:35 4.27 4.27 4.27 4.27 0.4K
11:55 4.26 4.26 4.26 4.26 0.0K
12:05 4.26 4.26 4.26 4.26 0.1K
12:20 4.26 4.26 4.26 4.26 0.0K
12:35 4.23 4.23 4.23 4.23 0.0K
12:50 4.24 4.24 4.24 4.24 0.0K
13:10 4.28 4.28 4.28 4.28 0.0K
13:15 4.29 4.29 4.29 4.29 0.8K
13:30 4.29 4.29 4.29 4.29 0.1K
14:00 4.23 4.23 4.23 4.23 0.4K
14:15 4.29 4.30 4.29 4.30 3.0K
14:20 4.28 4.30 4.28 4.30 0.3K
14:30 4.20 4.24 4.17 4.17 5.8K
14:35 4.18 4.18 4.04 4.05 6.8K
14:40 3.98 3.98 3.98 3.98 0.5K
14:45 3.96 4.03 3.96 4.03 1.3K
14:50 4.05 4.06 4.03 4.03 3.6K
14:55 4.10 4.10 4.10 4.10 0.2K
15:00 4.06 4.08 4.06 4.08 1.6K
15:10 4.11 4.14 4.11 4.13 0.4K
15:15 4.12 4.13 4.12 4.13 4.1K
15:20 4.14 4.14 4.12 4.12 0.1K
15:35 4.15 4.15 4.15 4.15 0.2K
15:40 4.22 4.22 4.22 4.22 0.1K
16:00 4.12 4.12 4.12 4.12 0.1K
16:05 4.10 4.10 4.10 4.10 0.3K
16:25 4.03 4.03 4.03 4.03 0.5K
17:00 4.11 4.13 4.04 4.13 19.2K
17:05 4.05 4.05 4.05 4.05 1.1K
17:10 4.13 4.13 4.13 4.13 0.2K
17:15 4.14 4.14 4.14 4.14 3.5K
17:35 4.10 4.10 4.10 4.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available