Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.59 | 3.59 | 3.59 | 3.59 | 2.0K |
| 09:05 | 3.52 | 3.52 | 3.51 | 3.51 | 0.2K |
| 09:10 | 3.50 | 3.50 | 3.50 | 3.50 | 0.7K |
| 09:15 | 3.49 | 3.57 | 3.49 | 3.57 | 0.3K |
| 09:25 | 3.49 | 3.49 | 3.49 | 3.49 | 0.3K |
| 09:30 | 3.58 | 3.58 | 3.49 | 3.49 | 0.6K |
| 09:35 | 3.49 | 3.49 | 3.47 | 3.47 | 0.1K |
| 09:40 | 3.49 | 3.58 | 3.49 | 3.50 | 0.3K |
| 09:45 | 3.49 | 3.49 | 3.49 | 3.49 | 1.5K |
| 09:50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 10:00 | 3.48 | 3.49 | 3.48 | 3.49 | 1.1K |
| 10:05 | 3.49 | 3.51 | 3.49 | 3.50 | 0.3K |
| 10:10 | 3.50 | 3.50 | 3.50 | 3.50 | 0.3K |
| 10:15 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 10:20 | 3.51 | 3.51 | 3.48 | 3.50 | 0.5K |
| 10:25 | 3.50 | 3.50 | 3.48 | 3.48 | 0.2K |
| 10:30 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 10:35 | 3.51 | 3.68 | 3.51 | 3.68 | 1.1K |
| 10:45 | 3.49 | 3.49 | 3.49 | 3.49 | 0.3K |
| 10:55 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 11:00 | 3.49 | 3.49 | 3.49 | 3.49 | 1.0K |
| 11:10 | 3.49 | 3.49 | 3.49 | 3.49 | 2.0K |
| 11:15 | 3.49 | 3.50 | 3.49 | 3.50 | 0.0K |
| 11:25 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 11:35 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 11:40 | 3.49 | 3.49 | 3.48 | 3.48 | 0.3K |
| 11:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 12:05 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 12:15 | 3.56 | 3.56 | 3.56 | 3.56 | 0.5K |
| 12:20 | 3.65 | 3.65 | 3.65 | 3.65 | 2.5K |
| 12:35 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 12:50 | 3.51 | 3.57 | 3.51 | 3.57 | 1.3K |
| 13:10 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 13:35 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 13:50 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 14:00 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 14:05 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 14:10 | 3.57 | 3.57 | 3.53 | 3.53 | 0.3K |
| 14:25 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 14:45 | 3.59 | 3.59 | 3.59 | 3.59 | 0.4K |
| 14:50 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 15:15 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 15:20 | 3.53 | 3.55 | 3.53 | 3.53 | 3.4K |
| 15:25 | 3.57 | 3.57 | 3.51 | 3.51 | 6.6K |
| 15:35 | 3.50 | 3.50 | 3.50 | 3.50 | 3.3K |
| 15:40 | 3.56 | 3.56 | 3.50 | 3.50 | 0.2K |
| 15:45 | 3.51 | 3.51 | 3.51 | 3.51 | 5.0K |
| 15:50 | 3.50 | 3.52 | 3.50 | 3.50 | 6.4K |
| 15:55 | 3.50 | 3.51 | 3.49 | 3.49 | 12.1K |
| 16:05 | 3.48 | 3.50 | 3.48 | 3.48 | 2.5K |
| 16:10 | 3.49 | 3.49 | 3.49 | 3.49 | 2.0K |
| 16:25 | 3.48 | 3.49 | 3.48 | 3.49 | 0.2K |
| 16:45 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
| 16:50 | 3.55 | 3.55 | 3.52 | 3.52 | 1.8K |
| 17:00 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 17:05 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 17:10 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 17:20 | 3.49 | 3.49 | 3.49 | 3.49 | 8.4K |