Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 09:15 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 09:25 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 10:15 | 3.37 | 3.37 | 3.37 | 3.37 | 1.5K |
| 10:40 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 11:00 | 3.36 | 3.36 | 3.36 | 3.36 | 5.0K |
| 12:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 12:30 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 12:35 | 3.33 | 3.35 | 3.33 | 3.34 | 0.7K |
| 13:00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 13:05 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 13:10 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 13:35 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 14:10 | 3.32 | 3.32 | 3.32 | 3.32 | 1.6K |
| 14:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 14:30 | 3.27 | 3.27 | 3.26 | 3.26 | 1.3K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.17 | 4.0K |
| 14:45 | 3.19 | 3.19 | 3.16 | 3.16 | 3.2K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 3.5K |
| 15:00 | 3.16 | 3.16 | 3.15 | 3.15 | 5.1K |
| 15:05 | 3.15 | 3.17 | 3.13 | 3.13 | 5.1K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 15:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:35 | 3.26 | 3.26 | 3.18 | 3.18 | 0.3K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 16:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 16:40 | 3.19 | 3.20 | 3.19 | 3.20 | 3.2K |
| 17:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 17:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 17:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 17:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |