Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.40 | 3.42 | 3.39 | 3.39 | 21.0K |
| 09:05 | 3.35 | 3.38 | 3.35 | 3.37 | 21.4K |
| 09:15 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 09:30 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 09:40 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 09:50 | 3.36 | 3.36 | 3.36 | 3.36 | 1.1K |
| 10:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 10:30 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 10:35 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 10:40 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 10:50 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 11:35 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 11:55 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 12:05 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 13:10 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 13:25 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 13:35 | 3.36 | 3.36 | 3.36 | 3.36 | 6.0K |
| 14:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 14:10 | 3.40 | 3.40 | 3.40 | 3.40 | 8.6K |
| 14:15 | 3.41 | 3.41 | 3.41 | 3.41 | 7.3K |
| 14:30 | 3.34 | 3.37 | 3.34 | 3.37 | 0.8K |
| 15:50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 16:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 16:30 | 3.24 | 3.24 | 3.24 | 3.24 | 2.3K |
| 16:45 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 16:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 17:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 17:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 17:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 17:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 17:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |