Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.36 3.36 3.36 3.36 48.9K
09:05 3.37 3.38 3.37 3.38 1.0K
09:50 3.39 3.39 3.39 3.39 4.5K
10:00 3.40 3.40 3.40 3.40 3.0K
10:10 3.41 3.41 3.34 3.34 2.8K
10:55 3.37 3.37 3.37 3.37 0.1K
11:50 3.37 3.37 3.37 3.36 0.0K
12:05 3.35 3.35 3.35 3.35 0.4K
12:15 3.36 3.36 3.36 3.36 0.2K
13:05 3.36 3.36 3.36 3.36 0.1K
13:10 3.35 3.35 3.35 3.35 0.0K
14:00 3.33 3.33 3.33 3.33 0.0K
14:35 3.32 3.32 3.32 3.32 0.4K
15:05 3.28 3.28 3.28 3.28 0.1K
16:15 3.25 3.25 3.25 3.25 1.0K
16:55 3.21 3.21 3.21 3.21 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available