Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.28 3.28 3.28 3.28 0.0K
09:05 3.28 3.28 3.28 3.28 0.5K
09:25 3.28 3.28 3.28 3.28 0.0K
09:35 3.28 3.28 3.28 3.28 0.0K
09:50 3.28 3.28 3.28 3.28 0.0K
10:00 3.24 3.24 3.24 3.24 1.0K
10:55 3.24 3.24 3.24 3.24 0.1K
12:05 3.34 3.34 3.34 3.34 0.0K
12:10 3.33 3.33 3.33 3.33 0.0K
13:05 3.24 3.24 3.24 3.24 0.0K
13:10 3.28 3.28 3.28 3.28 0.0K
13:15 3.24 3.24 3.24 3.24 0.4K
13:45 3.33 3.33 3.33 3.33 0.0K
14:30 3.32 3.32 3.32 3.32 0.0K
16:25 3.32 3.32 3.32 3.32 0.0K
17:05 3.32 3.32 3.32 3.32 5.4K
17:35 3.33 3.33 3.33 3.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available