Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.92 2.92 2.92 2.92 0.4K
09:30 3.00 3.00 3.00 3.00 1.5K
09:55 2.92 2.92 2.92 2.92 0.7K
10:00 2.92 2.92 2.92 2.92 0.2K
11:05 2.90 2.90 2.90 2.90 0.2K
11:45 2.90 2.90 2.90 2.90 0.4K
12:25 2.90 2.90 2.90 2.90 5.6K
13:10 2.91 2.91 2.91 2.91 0.0K
13:40 2.93 2.93 2.92 2.92 0.6K
13:45 2.93 2.93 2.93 2.93 0.0K
16:15 2.90 2.90 2.90 2.90 0.2K
16:35 2.91 2.91 2.91 2.91 0.0K
16:40 2.91 2.91 2.91 2.91 1.0K
16:50 2.91 2.91 2.91 2.91 0.0K
16:55 2.90 2.90 2.90 2.90 0.5K
17:00 2.91 2.91 2.89 2.89 0.5K
17:35 2.93 2.93 2.93 2.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available