Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2.96 | 2.96 | 2.96 | 2.96 | 31.9K |
09:20 | 2.99 | 2.99 | 2.92 | 2.92 | 0.9K |
10:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
10:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
10:50 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
11:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
11:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
12:15 | 3.01 | 3.01 | 3.01 | 3.01 | 1.4K |
12:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
14:00 | 3.04 | 3.06 | 3.04 | 3.06 | 0.2K |
14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
15:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
15:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
15:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
15:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
16:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
16:15 | 3.09 | 3.09 | 3.09 | 3.09 | 2.9K |
16:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
16:40 | 3.08 | 3.08 | 3.08 | 3.08 | 2.7K |
17:15 | 3.02 | 3.06 | 3.02 | 3.06 | 1.9K |
17:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |