Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 11:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:50 | 3.14 | 3.14 | 3.14 | 3.14 | 4.1K |
| 12:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 12:35 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 12:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 13:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:10 | 3.13 | 3.14 | 3.13 | 3.14 | 1.0K |
| 13:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 14:25 | 3.11 | 3.11 | 3.11 | 3.11 | 5.2K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 15:15 | 3.10 | 3.12 | 3.10 | 3.12 | 5.0K |
| 15:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:30 | 3.08 | 3.08 | 3.07 | 3.07 | 1.9K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:10 | 3.09 | 3.09 | 3.09 | 3.09 | 15.0K |
| 16:15 | 3.09 | 3.09 | 3.08 | 3.08 | 5.0K |
| 16:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 16:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 16:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 17:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 17:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 17:10 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 17:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 17:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |