Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 09:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 09:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 10:45 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:05 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 15:10 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 15:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 16:10 | 3.01 | 3.01 | 3.01 | 3.01 | 1.4K |
| 16:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 16:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:30 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 16:35 | 3.01 | 3.03 | 3.01 | 3.03 | 2.3K |
| 17:05 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 17:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 17:25 | 3.00 | 3.00 | 3.00 | 3.00 | 1.9K |