Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.08 | 3.09 | 3.08 | 3.09 | 5.1K |
| 09:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 09:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 09:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 09:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 09:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 10:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 11:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 12:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 12:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 13:25 | 3.05 | 3.07 | 3.05 | 3.07 | 0.3K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:40 | 3.06 | 3.06 | 3.05 | 3.05 | 1.2K |
| 15:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 16:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 16:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 16:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 17:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |