Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 09:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:40 | 3.05 | 3.07 | 3.05 | 3.07 | 0.5K |
| 11:50 | 3.06 | 3.06 | 3.06 | 3.05 | 1.4K |
| 12:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 12:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 12:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 12:45 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 14:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 14:45 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 16:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 16:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 16:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 16:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 16:50 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 17:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 17:05 | 3.02 | 3.02 | 3.01 | 3.01 | 0.4K |
| 17:15 | 3.01 | 3.01 | 3.00 | 3.00 | 7.7K |
| 17:20 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 17:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 17:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |