Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 09:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 09:15 | 3.17 | 3.17 | 3.17 | 3.17 | 3.6K |
| 09:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:40 | 3.17 | 3.17 | 3.15 | 3.15 | 6.1K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:00 | 3.17 | 3.18 | 3.17 | 3.18 | 5.0K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 12:25 | 3.18 | 3.18 | 3.18 | 3.18 | 13.5K |
| 12:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:40 | 3.18 | 3.18 | 3.18 | 3.18 | 4.6K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 4.2K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 4.1K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.20 | 5.5K |
| 14:10 | 3.20 | 3.20 | 3.19 | 3.19 | 4.3K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 10.6K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:30 | 3.22 | 3.23 | 3.22 | 3.22 | 7.3K |
| 14:35 | 3.22 | 3.24 | 3.22 | 3.24 | 10.4K |
| 14:40 | 3.25 | 3.26 | 3.25 | 3.25 | 17.5K |
| 14:45 | 3.25 | 3.28 | 3.25 | 3.28 | 28.3K |
| 14:50 | 3.28 | 3.30 | 3.28 | 3.28 | 15.3K |
| 14:55 | 3.29 | 3.29 | 3.29 | 3.29 | 3.5K |
| 15:00 | 3.30 | 3.31 | 3.30 | 3.31 | 27.5K |
| 15:05 | 3.31 | 3.33 | 3.29 | 3.33 | 16.5K |
| 15:10 | 3.33 | 3.34 | 3.31 | 3.34 | 6.1K |
| 15:15 | 3.34 | 3.35 | 3.31 | 3.31 | 9.6K |
| 15:25 | 3.29 | 3.33 | 3.29 | 3.33 | 1.0K |
| 15:30 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |
| 15:35 | 3.33 | 3.33 | 3.33 | 3.33 | 0.7K |
| 15:40 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 15:45 | 3.32 | 3.33 | 3.32 | 3.33 | 0.5K |
| 15:50 | 3.33 | 3.33 | 3.33 | 3.33 | 0.8K |
| 15:55 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |
| 16:15 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 16:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 16:25 | 3.32 | 3.32 | 3.32 | 3.32 | 3.2K |
| 16:30 | 3.28 | 3.28 | 3.28 | 3.28 | 3.9K |
| 16:35 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |
| 16:40 | 3.33 | 3.33 | 3.33 | 3.33 | 5.3K |
| 16:50 | 3.33 | 3.33 | 3.33 | 3.33 | 5.5K |
| 17:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0.8K |
| 17:05 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 17:10 | 3.33 | 3.33 | 3.33 | 3.33 | 0.4K |
| 17:15 | 3.32 | 3.33 | 3.32 | 3.33 | 17.0K |
| 17:20 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 17:25 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 17:30 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 17:35 | 3.35 | 3.35 | 3.35 | 3.35 | 6.2K |