Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.56 | 3.56 | 3.56 | 3.56 | 8.7K |
| 09:40 | 3.56 | 3.58 | 3.56 | 3.58 | 1.8K |
| 10:00 | 3.58 | 3.58 | 3.56 | 3.56 | 2.7K |
| 10:05 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 10:10 | 3.56 | 3.56 | 3.56 | 3.56 | 0.4K |
| 10:35 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 10:55 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 11:15 | 3.57 | 3.57 | 3.56 | 3.56 | 0.1K |
| 11:40 | 3.58 | 3.58 | 3.57 | 3.57 | 0.4K |
| 12:00 | 3.58 | 3.60 | 3.58 | 3.60 | 1.4K |
| 12:15 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 12:25 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 13:10 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 13:40 | 3.55 | 3.55 | 3.55 | 3.55 | 2.8K |
| 13:45 | 3.56 | 3.56 | 3.56 | 3.56 | 1.5K |
| 13:50 | 3.56 | 3.56 | 3.56 | 3.56 | 0.7K |
| 14:30 | 3.60 | 3.65 | 3.56 | 3.56 | 1.0K |
| 14:35 | 3.64 | 3.69 | 3.64 | 3.69 | 10.7K |
| 14:45 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 14:55 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 15:00 | 3.65 | 3.65 | 3.60 | 3.60 | 0.0K |
| 15:05 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 15:10 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 15:15 | 3.62 | 3.62 | 3.61 | 3.61 | 0.5K |
| 15:20 | 3.63 | 3.63 | 3.62 | 3.62 | 1.0K |
| 15:30 | 3.62 | 3.62 | 3.62 | 3.62 | 1.8K |
| 15:35 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 15:40 | 3.64 | 3.66 | 3.64 | 3.66 | 9.3K |
| 15:45 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 15:50 | 3.66 | 3.66 | 3.65 | 3.65 | 1.0K |
| 15:55 | 3.65 | 3.66 | 3.65 | 3.66 | 1.2K |
| 16:15 | 3.69 | 3.69 | 3.69 | 3.69 | 4.8K |
| 16:20 | 3.69 | 3.71 | 3.69 | 3.71 | 5.5K |
| 16:30 | 3.70 | 3.70 | 3.66 | 3.66 | 2.3K |
| 16:35 | 3.71 | 3.72 | 3.71 | 3.72 | 3.8K |
| 16:40 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 16:45 | 3.69 | 3.70 | 3.69 | 3.70 | 10.0K |
| 16:55 | 3.68 | 3.70 | 3.68 | 3.70 | 2.9K |
| 17:10 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 17:15 | 3.70 | 3.70 | 3.70 | 3.70 | 3.2K |
| 17:20 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 17:25 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |