Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0K |
| 13:10 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0K |
| 17:35 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.39
2024-10-17
Historical Low
8.28
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-03-04
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
55.7%
Start: 2024-09-19
Fall Proportion
42.6%
Total244Trading Days
Daily Change Extremes
Max Daily Gain
+29.30%
2024-09-25
Max Daily Loss
-40.26%
2024-12-18
Monthly Change Extremes
Max Monthly Gain
+33.36%
2024-09
Max Monthly Loss
-26.31%
2024-12
Related Stocks
WisdomTree EURO STOXX Banks 3x Daily Leveraged
3BAL
45.3120
Global X Gold Explorers ETF
GOEX
56.1100
Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C USD
XDG7
19.7200
Amundi MSCI Europe Action UCITS ETF Dist
AE5B
117.7200
WisdomTree Blockchain UCITS ETF - USD Acc
WBKN
51.4500
iShares Core MSCI World UCITS ETF EUR Hedged (Dist)
IWLE
9.4880
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Inc
INDAG
74.6400
Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C USD Acc
XBUZ
36.6100
RICI Enhanced Brent Öl TR EUR ETC
BNQC
96.7250
Invesco Emerging Markets USD Bond UCITS ETF Dist
PEMD
14.0520
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380