2,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 563.70 | 563.70 | 563.70 | 563.70 | 0.0K |
| 09:10 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 13:10 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 14:35 | 590.10 | 590.10 | 587.55 | 587.55 | 0.0K |
| 14:40 | 594.10 | 594.10 | 584.30 | 584.75 | 0.0K |
| 14:45 | 587.10 | 588.10 | 587.10 | 588.10 | 0.0K |
| 14:55 | 585.40 | 585.40 | 585.40 | 585.40 | 0.0K |
| 15:40 | 628.85 | 628.85 | 628.85 | 628.85 | 0.1K |
| 16:30 | 598.30 | 598.30 | 598.30 | 598.30 | 0.0K |
| 17:35 | 629.80 | 629.80 | 629.80 | 629.80 | 0.0K |