Leverage Shares 3x Palantir ETP Securities

PLT3
🏛️ germany →
2,068.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 426.52 426.52 426.52 426.52 0.0K
09:05 426.08 426.08 426.08 426.08 0.0K
09:20 440.92 440.92 440.92 440.92 0.0K
09:25 439.40 439.40 439.40 439.40 0.0K
09:35 430.00 430.00 430.00 430.00 0.0K
09:55 442.92 442.92 442.92 442.92 0.0K
10:15 444.76 444.76 444.76 444.76 0.0K
10:25 440.00 440.00 440.00 440.00 0.0K
13:10 432.68 432.68 430.00 430.00 0.2K
13:25 428.08 428.08 428.08 428.08 0.0K
13:35 431.74 431.74 431.74 431.74 0.0K
15:45 447.04 447.04 447.04 447.04 0.0K
15:55 427.64 435.84 427.64 435.84 0.0K
16:20 417.60 417.60 417.60 417.60 0.0K
16:40 421.20 422.24 421.20 422.24 0.0K
17:10 422.96 422.96 422.96 422.96 0.0K
17:35 412.26 412.26 412.26 412.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available