Leverage Shares 3x Palantir ETP Securities

PLT3
🏛️ germany →
2,068.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 559.30 559.30 559.30 559.30 0.0K
09:35 550.65 550.65 550.65 550.65 0.0K
10:00 560.20 560.20 560.20 560.20 0.0K
10:40 542.80 542.80 542.80 542.80 0.0K
11:05 547.30 547.30 547.30 547.30 0.0K
12:10 546.85 546.85 546.85 546.85 0.0K
12:25 547.10 547.10 547.10 547.10 0.1K
12:40 544.30 544.30 544.30 544.30 0.0K
13:00 549.60 549.60 549.60 549.60 0.0K
13:05 549.75 549.75 549.75 549.75 0.0K
13:10 547.75 547.75 547.75 547.75 0.0K
13:30 545.05 545.05 545.05 545.05 0.0K
13:40 544.15 544.15 544.15 544.15 0.0K
14:40 551.10 551.10 551.10 551.10 0.0K
15:35 549.55 549.55 540.50 540.50 0.0K
15:40 542.85 542.85 542.85 542.85 0.0K
16:10 548.30 549.00 548.30 549.00 0.0K
16:15 549.80 557.20 549.80 557.20 0.1K
16:50 579.75 579.75 579.75 579.75 0.1K
17:20 572.30 572.30 572.30 572.30 0.0K
17:35 581.65 581.65 581.65 581.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available