Leverage Shares 3x Palantir ETP Securities

PLT3
🏛️ germany →
2,068.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 580.80 580.80 580.80 580.80 0.0K
12:55 574.00 574.00 574.00 574.00 0.1K
13:10 569.65 569.65 569.65 569.65 0.0K
13:40 574.40 574.40 574.40 574.40 0.0K
14:10 566.70 566.70 566.70 566.70 0.0K
15:25 571.30 571.30 571.30 571.30 0.0K
15:30 577.65 599.00 577.65 599.00 0.4K
15:35 624.55 624.55 624.55 624.55 0.0K
15:40 611.55 611.55 611.55 611.55 0.0K
15:45 626.65 626.65 626.65 626.65 0.1K
16:10 609.90 609.90 609.90 609.90 0.0K
16:25 620.00 620.00 620.00 620.00 0.0K
16:30 619.25 619.25 619.25 619.25 0.0K
16:35 623.65 623.65 623.65 623.65 0.0K
17:15 608.95 608.95 608.95 608.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available