2,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 13:10 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 16:00 | 1,853.00 | 1,853.00 | 1,852.30 | 1,852.30 | 0.0K |
| 16:55 | 1,844.00 | 1,844.00 | 1,842.00 | 1,842.00 | 0.0K |
| 17:10 | 1,779.40 | 1,782.50 | 1,776.20 | 1,776.20 | 0.0K |
| 17:15 | 1,786.10 | 1,786.10 | 1,786.10 | 1,786.10 | 0.0K |
| 17:20 | 1,764.80 | 1,764.80 | 1,764.80 | 1,764.80 | 0.0K |
| 17:25 | 1,787.80 | 1,787.80 | 1,787.80 | 1,787.80 | 0.0K |
| 17:35 | 1,779.60 | 1,779.60 | 1,779.60 | 1,779.60 | 0.0K |