Leverage Shares 3x Palantir ETP Securities

PLT3
🏛️ germany →
2,068.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 640.45 640.45 640.45 640.45 0.0K
09:10 653.70 653.70 653.70 653.70 0.0K
09:15 648.55 648.55 648.55 648.55 0.0K
10:30 680.85 680.85 680.85 680.85 0.0K
10:40 675.40 675.40 675.40 675.40 0.0K
10:55 671.55 671.55 671.55 671.55 0.0K
11:05 677.35 677.35 677.35 677.35 0.0K
11:30 658.45 658.45 658.45 658.45 0.0K
11:45 654.25 654.25 654.25 654.25 0.0K
12:00 656.05 656.05 656.05 656.05 0.3K
12:15 683.95 683.95 683.95 683.95 0.1K
13:00 683.10 683.95 683.10 683.95 0.0K
13:10 696.30 696.30 696.30 696.30 0.0K
13:15 707.40 707.40 707.40 707.40 0.1K
13:20 720.40 720.40 720.40 720.40 0.0K
13:40 742.75 742.75 742.75 742.75 0.0K
13:45 742.45 742.45 742.45 742.45 0.0K
15:25 746.45 746.45 746.45 746.45 0.0K
15:30 712.15 712.15 712.15 712.15 0.0K
15:35 715.40 715.40 714.65 714.65 0.1K
15:40 701.40 701.40 701.40 701.40 0.0K
15:45 698.35 698.35 698.35 698.35 0.0K
15:55 666.50 666.50 666.50 666.50 0.0K
16:00 680.00 680.00 660.80 660.80 0.0K
16:15 630.90 635.15 630.90 635.15 0.0K
16:20 613.80 613.80 613.80 613.80 0.0K
16:25 611.00 622.50 611.00 622.50 0.0K
16:30 621.35 625.55 621.35 625.55 0.0K
16:40 634.70 634.70 634.70 634.70 0.0K
16:45 636.15 636.15 632.65 632.65 0.0K
17:05 609.50 612.45 609.50 612.45 0.0K
17:15 618.55 618.55 618.55 618.55 0.0K
17:20 624.85 624.85 624.85 624.85 0.0K
17:25 607.65 607.65 607.65 607.65 0.0K
17:35 607.05 607.05 607.05 607.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available