2,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 09:05 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 09:35 | 525.60 | 525.60 | 525.60 | 525.60 | 0.0K |
| 12:00 | 542.95 | 542.95 | 542.95 | 542.95 | 0.0K |
| 13:10 | 547.95 | 547.95 | 547.95 | 547.95 | 0.0K |
| 14:05 | 533.15 | 533.15 | 533.15 | 533.15 | 0.0K |
| 14:25 | 548.85 | 548.85 | 548.85 | 548.85 | 0.0K |
| 14:50 | 524.25 | 524.25 | 524.25 | 524.25 | 0.0K |
| 15:05 | 506.00 | 506.00 | 500.00 | 500.00 | 0.0K |
| 17:35 | 456.50 | 456.50 | 456.50 | 456.50 | 0.0K |