Leverage Shares 3x Palantir ETP Securities

PLT3
🏛️ germany →
1,979.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 785.60 787.40 785.60 787.40 0.0K
09:05 788.20 788.20 781.50 786.80 0.0K
09:10 790.35 790.35 790.35 790.35 0.0K
09:15 790.20 793.60 788.85 793.60 0.0K
09:20 794.15 794.15 786.05 786.05 0.0K
09:25 783.85 785.80 783.85 785.80 0.0K
09:40 773.30 773.30 773.30 773.30 0.0K
10:50 810.00 810.00 809.00 809.00 0.0K
11:00 810.75 810.75 810.75 810.75 0.0K
11:15 802.30 802.30 802.30 802.30 0.0K
11:20 797.00 797.00 797.00 797.00 0.0K
12:00 779.95 779.95 779.95 779.95 0.0K
12:30 780.00 780.00 780.00 780.00 0.0K
12:50 797.00 797.00 797.00 797.00 0.0K
13:10 823.85 825.00 823.85 824.60 0.1K
13:15 838.15 838.15 838.15 838.15 0.0K
13:45 824.70 824.70 824.70 824.70 0.0K
14:05 817.75 817.75 800.00 800.00 0.0K
14:35 790.00 790.00 790.00 790.00 0.0K
14:55 793.10 793.10 793.10 793.10 0.0K
15:00 793.10 793.10 793.10 793.10 0.0K
15:25 778.00 778.00 770.00 770.10 0.2K
15:30 743.50 743.50 743.50 743.50 0.0K
15:35 668.90 668.90 668.90 668.90 0.0K
15:45 679.65 679.65 677.05 677.05 0.0K
15:55 617.05 617.05 617.05 617.05 0.0K
16:00 605.50 612.35 605.50 612.35 0.0K
16:05 614.40 614.40 614.40 614.40 0.0K
16:10 609.60 609.60 603.40 603.40 0.0K
16:15 601.15 601.15 601.15 601.15 0.0K
16:20 623.85 627.40 623.85 627.00 0.0K
16:25 628.00 628.00 628.00 628.00 0.0K
16:30 615.00 615.00 615.00 615.00 0.0K
16:35 636.20 636.20 636.20 636.20 0.0K
17:05 691.85 691.85 691.85 691.85 0.0K
17:10 682.00 682.00 682.00 682.00 0.0K
17:15 684.00 684.00 684.00 684.00 0.0K
17:20 675.30 675.30 675.30 675.30 0.0K
17:25 672.00 672.00 672.00 672.00 0.0K
17:35 689.95 689.95 689.95 689.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available