1,979.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 740.65 | 740.65 | 740.65 | 740.65 | 0.0K |
| 09:10 | 736.85 | 736.85 | 736.85 | 736.85 | 0.0K |
| 09:55 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 11:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 11:50 | 748.90 | 748.90 | 748.90 | 748.90 | 0.0K |
| 13:10 | 745.60 | 745.60 | 745.60 | 745.60 | 0.0K |
| 15:25 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 15:50 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 17:35 | 861.05 | 861.05 | 861.05 | 861.05 | 0.0K |