1,979.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 989.50 | 989.50 | 989.50 | 989.50 | 0.0K |
| 09:20 | 978.70 | 978.70 | 978.70 | 978.70 | 0.0K |
| 09:25 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 13:10 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 13:15 | 966.10 | 966.10 | 966.10 | 966.10 | 0.0K |
| 15:25 | 976.15 | 976.15 | 976.15 | 976.15 | 0.0K |
| 15:35 | 1,001.80 | 1,001.80 | 1,001.80 | 1,001.80 | 0.0K |
| 16:45 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0.0K |
| 17:35 | 996.75 | 996.75 | 996.75 | 996.75 | 0.0K |