Leverage Shares 3x Tesla ETP Securities

3TSL
🏛️ germany →
19.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.72 8.72 8.72 8.72 0.1K
09:10 8.72 8.72 8.72 8.72 0.1K
09:20 8.73 8.73 8.73 8.73 0.3K
09:25 8.79 8.79 8.79 8.79 0.4K
11:35 8.81 8.81 8.81 8.81 0.6K
12:15 8.82 8.82 8.82 8.82 0.1K
13:10 8.83 8.83 8.83 8.83 0.0K
13:15 8.84 8.84 8.84 8.84 0.6K
15:25 8.71 8.71 8.71 8.71 2.7K
15:30 8.64 8.64 8.64 8.64 2.7K
15:40 8.64 8.64 8.64 8.64 0.0K
15:45 8.66 8.66 8.66 8.66 0.6K
16:45 8.61 8.61 8.61 8.61 0.0K
16:55 8.40 8.40 8.40 8.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available