Leverage Shares 3x Tesla ETP Securities

3TSL
🏛️ germany →
19.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.61 9.61 9.61 9.61 0.0K
09:20 9.61 9.61 9.61 9.61 0.5K
10:35 9.67 9.67 9.67 9.67 0.9K
13:05 9.76 9.78 9.76 9.78 0.6K
13:10 9.80 9.80 9.80 9.80 0.0K
13:25 9.82 9.82 9.67 9.67 1.6K
15:25 10.05 10.05 10.05 10.05 1.9K
15:45 10.80 10.80 10.80 10.80 0.2K
15:55 10.96 10.96 10.96 10.96 0.7K
16:10 11.47 11.47 11.47 11.47 0.1K
16:20 11.36 11.36 11.36 11.36 0.1K
16:30 11.22 11.22 11.22 11.22 2.7K
16:35 11.00 11.00 11.00 11.00 0.5K
17:00 11.00 11.00 10.98 10.98 0.5K
17:35 10.88 10.88 10.88 10.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available