Leverage Shares 3x Tesla ETP Securities

3TSL
🏛️ germany →
19.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.77 15.77 15.66 15.66 2.7K
09:25 15.65 15.65 15.65 15.65 0.8K
10:00 15.65 15.65 15.65 15.65 0.0K
10:05 15.57 15.70 15.57 15.70 1.0K
12:10 15.56 15.56 15.56 15.56 0.1K
13:10 15.90 15.95 15.90 15.95 0.1K
13:25 16.13 16.13 16.13 16.13 0.1K
14:25 16.18 16.18 16.18 16.18 0.0K
14:30 16.24 16.24 16.24 16.24 1.2K
15:25 16.09 16.09 16.09 16.09 2.4K
15:30 15.87 15.87 15.80 15.80 0.1K
15:35 16.24 16.37 16.24 16.37 3.0K
16:45 15.76 15.76 15.76 15.76 2.3K
16:55 15.66 15.66 15.66 15.66 0.0K
17:00 15.53 15.53 15.53 15.53 0.0K
17:25 16.10 16.10 16.10 16.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available