Leverage Shares 3x Tesla ETP Securities

3TSL
🏛️ germany →
19.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.06 19.10 19.06 19.10 0.2K
09:30 19.10 19.10 19.10 19.10 0.2K
09:40 19.15 19.15 19.15 19.15 0.5K
10:45 19.10 19.10 19.10 19.10 0.1K
13:10 18.84 18.84 18.84 18.84 0.0K
13:30 18.70 18.70 18.70 18.70 0.2K
13:55 18.68 18.68 18.68 18.68 0.1K
15:25 18.73 18.73 18.73 18.73 0.5K
15:30 18.47 18.47 18.47 18.47 0.0K
15:45 18.70 18.70 18.70 18.70 0.1K
16:55 18.41 18.41 18.41 18.41 2.7K
17:10 18.34 18.34 18.34 18.34 0.0K
17:25 18.44 18.44 18.44 18.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available