Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 17:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.94
2024-02-16
Historical Low
0.10
2022-12-22
Volume Extremes
Volume Peak
0.2M
2022-05-20
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.8%
Start: 2022-04-14
Fall Proportion
48.7%
Total853Trading Days
Daily Change Extremes
Max Daily Gain
+67.38%
2022-08-01
Max Daily Loss
-34.81%
2024-10-31
Monthly Change Extremes
Max Monthly Gain
+93.51%
2023-11
Max Monthly Loss
-62.04%
2022-05
Related Stocks
WisdomTree Renewable Energy UCITS ETF
WREN
20.6750
Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF Dis
INDUG
188.1400
iShares € Green Bond UCITS ETF EUR Acc
CBUP
245.5400
L&G MSCI Europe Climate Pathway UCITS ETF
RIEU
17.0900
UBS BBG Japan Treasury 1-3 ETF JPY acc
JT13
6.6450
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Amundi MSCI World ESG Leaders UCITS ETF Acc
MWOP
94.1100
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
EUE
55.8700
BNP Paribas Easy Sustainable Japan UCITS ETF EUR Acc
AJASE
12.6700
UBS MSCI Pacific ex Japan UCITS ETF USD dis
PACEUA
42.4900
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380