Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 15:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 17:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.94
2024-02-16
Historical Low
0.10
2022-12-22
Volume Extremes
Volume Peak
0.2M
2022-05-20
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.8%
Start: 2022-04-14
Fall Proportion
48.7%
Total853Trading Days
Daily Change Extremes
Max Daily Gain
+67.38%
2022-08-01
Max Daily Loss
-34.81%
2024-10-31
Monthly Change Extremes
Max Monthly Gain
+93.51%
2023-11
Max Monthly Loss
-62.04%
2022-05
Related Stocks
Xtrackers MSCI Nordic UCITS ETF 1D
XDN0
47.0650
Xtrackers Physical Silver EUR Hedged ETC
XAD2
243.8000
Amundi STOXX Europe 600 Industrials UCITS ETF Acc
INDG
136.6800
Lyxor Index Fund - Lyxor STOXX Europe 600 Chemicals UCITS ETF Dis
LYX4
228.0000
Amundi MSCI Emerging Markets III UCITS ETF EUR Acc
LYXLEM
14.3400
iShares Global AAA-AA Govt Bd UCITS ETF USD D
IS0Z
69.3020
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
JSGD
29.8050
Amundi MSCI Brazil UCITS ETF Acc
LYXRIO
20.2850
SPDR MSCI All Country World Investable Market UCITS ETF
SPYIG
238.4500
Invesco STOXX Eu600 Opt Cnstrctn&Mat UCITS ETF Acc
XOPS
687.0000
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380