Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 17:35 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.94
2024-02-16
Historical Low
0.10
2022-12-22
Volume Extremes
Volume Peak
0.2M
2022-05-20
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.8%
Start: 2022-04-14
Fall Proportion
48.7%
Total853Trading Days
Daily Change Extremes
Max Daily Gain
+67.38%
2022-08-01
Max Daily Loss
-34.81%
2024-10-31
Monthly Change Extremes
Max Monthly Gain
+93.51%
2023-11
Max Monthly Loss
-62.04%
2022-05
Related Stocks
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc)
QNXT
4.6330
UBS MSCI Switzerland IMI Socially Responsible UCITS ETF CHF acc
CHSR
14.9540
iShares MSCI World Screened UCITS ETF USD (Acc)
SAWD
10.0780
Robeco 3D Global Equity UCITS ETF USD Acc
3DGL
5.1490
Fidelity US Equity Research Enhanced UCITS ETF USD Acc
FUSR
10.1920
iShares Fallen Angels HY Corp Bd UCITS ETF USD D
QDVQ
4.7610
Fidelity Global Government Bond Climate Aware UCITS ETF Inc EUR Hedged
FFGC
4.8900
UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc
CBUS5E
15.2110
Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
XZDZ
36.9350
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - D-USD
USHY
85.8740
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380