Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 15:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 17:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.94
2024-02-16
Historical Low
0.10
2022-12-22
Volume Extremes
Volume Peak
0.2M
2022-05-20
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.8%
Start: 2022-04-14
Fall Proportion
48.7%
Total853Trading Days
Daily Change Extremes
Max Daily Gain
+67.38%
2022-08-01
Max Daily Loss
-34.81%
2024-10-31
Monthly Change Extremes
Max Monthly Gain
+93.51%
2023-11
Max Monthly Loss
-62.04%
2022-05
Related Stocks
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (D)
APXJ
9.2450
HSBC MSCI World UCITS ETF
HMWO
36.7020
iShares Nikkei 225® UCITS ETF (DE)
N225EX
25.7950
iShares MSCI USA Screened UCITS ETF USD (Dist)
SDUS
10.8480
iShares iBonds Dec 2026 Term € Italy Govt Bond UCITS ETF EUR Dis
26TP
5.0740
iShares Gl Infl Lnk Govt Bd UCITS ETF USD Acc
IGIL
139.3700
HSBC MSCI World UCITS ETF EUR Hedged (Acc)
H41H
36.9970
Vanguard USD Corporate Bond UCITS ETF
VUCP
41.1100
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc
NCLR
45.0300
SPDR S&P US Financials Select Sector UCITS ETF Acc
ZPDF
54.2200
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380