Levima Advanced Materials

003022
🏛️ china →
21.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 19.87 19.52 19.84 1,309.8K
09:35 19.81 19.82 19.60 19.66 614.1K
09:40 19.66 19.70 19.52 19.54 678.1K
09:45 19.55 19.70 19.54 19.65 433.2K
09:50 19.63 19.68 19.60 19.66 296.4K
09:55 19.64 19.69 19.61 19.66 275.6K
10:00 19.66 19.74 19.65 19.72 231.0K
10:05 19.76 19.82 19.73 19.76 558.9K
10:10 19.76 19.79 19.71 19.73 347.4K
10:15 19.75 19.81 19.73 19.80 293.5K
10:20 19.79 19.88 19.79 19.84 713.0K
10:25 19.84 19.87 19.82 19.85 354.7K
10:30 19.85 19.89 19.83 19.88 537.4K
10:35 19.89 20.04 19.88 20.00 871.4K
10:40 20.00 20.15 19.98 20.15 833.1K
10:45 20.15 20.15 20.07 20.10 954.1K
10:50 20.10 20.10 20.00 20.02 853.3K
10:55 20.01 20.10 20.00 20.00 310.1K
11:00 20.00 20.04 19.95 20.01 272.5K
11:05 20.01 20.02 19.98 19.98 142.3K
11:10 19.98 19.99 19.89 19.91 243.9K
11:15 19.91 20.00 19.89 20.00 320.3K
11:20 19.99 20.00 19.93 19.96 141.0K
11:25 19.95 19.96 19.90 19.94 118.6K
11:30 19.94 19.94 19.94 19.94 1.5K
13:00 19.95 20.01 19.95 20.00 228.1K
13:05 19.98 20.01 19.97 19.98 143.4K
13:10 19.99 19.99 19.91 19.93 148.9K
13:15 19.93 19.98 19.93 19.94 310.2K
13:20 19.93 19.94 19.89 19.89 256.6K
13:25 19.89 19.93 19.88 19.90 258.7K
13:30 19.90 19.91 19.86 19.91 292.2K
13:35 19.91 19.92 19.85 19.89 176.4K
13:40 19.88 19.89 19.84 19.84 189.6K
13:45 19.83 19.88 19.81 19.84 215.6K
13:50 19.82 19.88 19.82 19.85 207.8K
13:55 19.86 19.90 19.84 19.90 145.3K
14:00 19.90 19.94 19.88 19.88 157.7K
14:05 19.88 19.91 19.88 19.88 106.2K
14:10 19.89 19.90 19.85 19.87 171.9K
14:15 19.87 19.89 19.86 19.89 114.1K
14:20 19.88 19.90 19.88 19.88 153.0K
14:25 19.89 19.89 19.88 19.89 157.0K
14:30 19.90 19.92 19.87 19.88 168.1K
14:35 19.88 20.15 19.88 20.04 983.5K
14:40 20.05 20.05 19.95 19.95 518.2K
14:45 19.99 20.07 19.95 20.07 457.7K
14:50 20.07 20.09 20.05 20.09 615.8K
14:55 20.10 20.14 20.08 20.14 496.2K
15:40 20.13 20.13 20.13 20.13 351.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available