20.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.00 | 22.20 | 21.93 | 22.01 | 3,744.0K |
| 09:35 | 22.01 | 22.22 | 22.00 | 22.07 | 1,720.5K |
| 09:40 | 22.08 | 22.08 | 21.92 | 22.02 | 1,105.0K |
| 09:45 | 22.01 | 22.14 | 21.97 | 22.11 | 930.9K |
| 09:50 | 22.10 | 22.34 | 22.05 | 22.32 | 1,466.5K |
| 09:55 | 22.30 | 22.35 | 22.22 | 22.22 | 1,530.0K |
| 10:00 | 22.22 | 22.24 | 22.17 | 22.20 | 699.4K |
| 10:05 | 22.18 | 22.25 | 22.17 | 22.25 | 440.1K |
| 10:10 | 22.25 | 22.32 | 22.15 | 22.17 | 745.8K |
| 10:15 | 22.15 | 22.28 | 22.14 | 22.27 | 628.5K |
| 10:20 | 22.27 | 22.32 | 22.26 | 22.27 | 584.6K |
| 10:25 | 22.25 | 22.32 | 22.22 | 22.32 | 294.5K |
| 10:30 | 22.31 | 22.33 | 22.28 | 22.30 | 513.1K |
| 10:35 | 22.31 | 22.47 | 22.28 | 22.44 | 1,019.6K |
| 10:40 | 22.42 | 22.42 | 22.28 | 22.29 | 586.2K |
| 10:45 | 22.30 | 22.35 | 22.29 | 22.31 | 313.1K |
| 10:50 | 22.28 | 22.28 | 22.21 | 22.22 | 416.3K |
| 10:55 | 22.22 | 22.25 | 22.19 | 22.20 | 319.1K |
| 11:00 | 22.20 | 22.24 | 22.17 | 22.17 | 210.9K |
| 11:05 | 22.17 | 22.20 | 22.15 | 22.19 | 207.0K |
| 11:10 | 22.18 | 22.18 | 22.05 | 22.08 | 462.4K |
| 11:15 | 22.08 | 22.10 | 22.05 | 22.10 | 242.1K |
| 11:20 | 22.09 | 22.16 | 22.09 | 22.14 | 232.8K |
| 11:25 | 22.13 | 22.18 | 22.13 | 22.18 | 196.3K |
| 11:30 | 22.19 | 22.19 | 22.19 | 22.19 | 1.3K |
| 13:00 | 22.19 | 22.26 | 22.19 | 22.22 | 399.8K |
| 13:05 | 22.22 | 22.29 | 22.20 | 22.26 | 298.2K |
| 13:10 | 22.25 | 22.25 | 22.21 | 22.23 | 201.0K |
| 13:15 | 22.23 | 22.24 | 22.12 | 22.14 | 394.1K |
| 13:20 | 22.15 | 22.25 | 22.15 | 22.24 | 208.4K |
| 13:25 | 22.25 | 22.27 | 22.19 | 22.23 | 204.0K |
| 13:30 | 22.22 | 22.24 | 22.21 | 22.23 | 97.5K |
| 13:35 | 22.22 | 22.23 | 22.12 | 22.12 | 359.7K |
| 13:40 | 22.14 | 22.20 | 22.14 | 22.17 | 245.6K |
| 13:45 | 22.17 | 22.18 | 22.13 | 22.13 | 189.4K |
| 13:50 | 22.14 | 22.16 | 22.13 | 22.15 | 123.7K |
| 13:55 | 22.16 | 22.16 | 22.11 | 22.14 | 200.8K |
| 14:00 | 22.14 | 22.18 | 22.09 | 22.09 | 303.8K |
| 14:05 | 22.08 | 22.08 | 22.01 | 22.05 | 628.6K |
| 14:10 | 22.05 | 22.05 | 21.96 | 21.97 | 573.1K |
| 14:15 | 21.96 | 22.00 | 21.96 | 21.97 | 274.2K |
| 14:20 | 21.98 | 21.99 | 21.94 | 21.94 | 532.3K |
| 14:25 | 21.94 | 21.94 | 21.81 | 21.89 | 801.3K |
| 14:30 | 21.90 | 21.98 | 21.89 | 21.97 | 264.9K |
| 14:35 | 21.96 | 22.08 | 21.92 | 22.07 | 626.0K |
| 14:40 | 22.05 | 22.06 | 21.99 | 21.99 | 566.4K |
| 14:45 | 21.99 | 22.00 | 21.93 | 21.93 | 383.7K |
| 14:50 | 21.93 | 21.93 | 21.88 | 21.89 | 765.4K |
| 14:55 | 21.89 | 21.90 | 21.87 | 21.90 | 459.4K |
| 15:40 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0K |