20.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.81 | 21.99 | 21.76 | 21.85 | 1,607.1K |
| 09:35 | 21.85 | 21.98 | 21.76 | 21.80 | 842.3K |
| 09:40 | 21.81 | 21.90 | 21.68 | 21.68 | 988.1K |
| 09:45 | 21.70 | 21.80 | 21.68 | 21.79 | 728.6K |
| 09:50 | 21.79 | 21.79 | 21.65 | 21.66 | 642.3K |
| 09:55 | 21.69 | 21.71 | 21.63 | 21.67 | 901.2K |
| 10:00 | 21.70 | 21.73 | 21.67 | 21.72 | 678.6K |
| 10:05 | 21.72 | 21.73 | 21.65 | 21.65 | 346.5K |
| 10:10 | 21.69 | 21.70 | 21.57 | 21.62 | 881.8K |
| 10:15 | 21.63 | 21.70 | 21.60 | 21.66 | 539.7K |
| 10:20 | 21.66 | 21.66 | 21.51 | 21.59 | 847.3K |
| 10:25 | 21.55 | 21.65 | 21.54 | 21.63 | 419.0K |
| 10:30 | 21.63 | 21.63 | 21.42 | 21.47 | 988.1K |
| 10:35 | 21.47 | 21.47 | 21.28 | 21.34 | 1,366.7K |
| 10:40 | 21.37 | 21.51 | 21.35 | 21.47 | 614.8K |
| 10:45 | 21.49 | 21.57 | 21.45 | 21.57 | 256.6K |
| 10:50 | 21.57 | 21.57 | 21.40 | 21.45 | 511.8K |
| 10:55 | 21.45 | 21.48 | 21.37 | 21.44 | 268.1K |
| 11:00 | 21.44 | 21.51 | 21.41 | 21.49 | 188.5K |
| 11:05 | 21.49 | 21.53 | 21.43 | 21.48 | 473.0K |
| 11:10 | 21.49 | 21.50 | 21.44 | 21.50 | 164.8K |
| 11:15 | 21.49 | 21.59 | 21.47 | 21.59 | 238.2K |
| 11:20 | 21.59 | 21.59 | 21.52 | 21.57 | 214.4K |
| 11:25 | 21.58 | 21.62 | 21.57 | 21.60 | 179.9K |
| 13:00 | 21.60 | 21.67 | 21.55 | 21.67 | 328.3K |
| 13:05 | 21.66 | 21.94 | 21.64 | 21.94 | 636.6K |
| 13:10 | 21.94 | 21.94 | 21.85 | 21.87 | 633.6K |
| 13:15 | 21.88 | 21.91 | 21.76 | 21.79 | 381.5K |
| 13:20 | 21.79 | 21.85 | 21.74 | 21.84 | 226.3K |
| 13:25 | 21.84 | 21.84 | 21.75 | 21.76 | 187.9K |
| 13:30 | 21.77 | 21.80 | 21.72 | 21.80 | 208.0K |
| 13:35 | 21.80 | 22.05 | 21.80 | 22.00 | 1,053.2K |
| 13:40 | 21.99 | 22.17 | 21.95 | 22.17 | 870.2K |
| 13:45 | 22.16 | 22.32 | 22.16 | 22.23 | 1,521.7K |
| 13:50 | 22.24 | 22.24 | 22.16 | 22.17 | 391.0K |
| 13:55 | 22.16 | 22.24 | 22.15 | 22.21 | 335.1K |
| 14:00 | 22.20 | 22.21 | 22.17 | 22.20 | 272.6K |
| 14:05 | 22.18 | 22.20 | 22.10 | 22.13 | 412.9K |
| 14:10 | 22.13 | 22.19 | 22.13 | 22.19 | 181.5K |
| 14:15 | 22.19 | 22.27 | 22.19 | 22.23 | 482.2K |
| 14:20 | 22.24 | 22.27 | 22.21 | 22.27 | 382.0K |
| 14:25 | 22.27 | 22.42 | 22.27 | 22.37 | 1,064.2K |
| 14:30 | 22.37 | 22.41 | 22.34 | 22.37 | 634.3K |
| 14:35 | 22.39 | 22.58 | 22.37 | 22.58 | 1,117.0K |
| 14:40 | 22.57 | 22.60 | 22.53 | 22.53 | 765.1K |
| 14:45 | 22.53 | 22.53 | 22.45 | 22.49 | 660.5K |
| 14:50 | 22.48 | 22.55 | 22.48 | 22.55 | 1,102.7K |
| 14:55 | 22.54 | 22.60 | 22.54 | 22.59 | 622.6K |
| 15:40 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0K |