Levima Advanced Materials

003022
🏛️ china →
20.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.31 22.50 22.31 22.42 1,461.2K
09:35 22.43 22.44 22.30 22.37 811.5K
09:40 22.36 22.39 22.26 22.26 933.8K
09:45 22.25 22.41 22.21 22.41 723.9K
09:50 22.42 22.48 22.31 22.43 880.3K
09:55 22.43 22.45 22.39 22.39 503.0K
10:00 22.38 22.39 22.32 22.33 407.8K
10:05 22.32 22.57 22.30 22.42 673.1K
10:10 22.42 22.45 22.36 22.45 466.6K
10:15 22.45 22.46 22.39 22.42 297.8K
10:20 22.41 22.41 22.27 22.31 464.7K
10:25 22.32 22.32 22.20 22.24 541.3K
10:30 22.23 22.27 22.20 22.25 483.6K
10:35 22.25 22.28 22.21 22.28 278.5K
10:40 22.28 22.31 22.26 22.28 219.1K
10:45 22.28 22.34 22.27 22.34 181.9K
10:50 22.33 22.35 22.30 22.31 249.3K
10:55 22.31 22.34 22.28 22.33 218.2K
11:00 22.33 22.47 22.33 22.47 253.4K
11:05 22.47 22.47 22.34 22.35 263.3K
11:10 22.36 22.39 22.30 22.36 224.0K
11:15 22.35 22.39 22.30 22.38 130.3K
11:20 22.37 22.39 22.36 22.37 93.1K
11:25 22.36 22.38 22.30 22.38 207.3K
11:30 22.38 22.38 22.38 22.38 2.0K
13:00 22.39 22.48 22.39 22.45 429.5K
13:05 22.44 22.45 22.33 22.33 300.5K
13:10 22.34 22.36 22.33 22.35 242.2K
13:15 22.36 22.42 22.36 22.37 170.1K
13:20 22.37 22.40 22.35 22.36 186.8K
13:25 22.35 22.37 22.28 22.28 381.9K
13:30 22.28 22.33 22.27 22.28 241.9K
13:35 22.29 22.32 22.29 22.31 141.1K
13:40 22.32 22.32 22.28 22.30 195.3K
13:45 22.29 22.34 22.28 22.31 190.4K
13:50 22.30 22.34 22.28 22.34 187.3K
13:55 22.34 22.34 22.30 22.32 181.7K
14:00 22.32 22.32 22.28 22.28 202.2K
14:05 22.28 22.34 22.28 22.29 289.7K
14:10 22.29 22.30 22.25 22.26 316.2K
14:15 22.26 22.27 22.25 22.26 145.1K
14:20 22.27 22.27 22.24 22.25 326.2K
14:25 22.26 22.27 22.23 22.25 344.9K
14:30 22.24 22.25 22.11 22.13 949.1K
14:35 22.12 22.15 22.10 22.14 626.1K
14:40 22.15 22.15 22.12 22.13 429.3K
14:45 22.13 22.21 22.12 22.20 558.1K
14:50 22.19 22.21 22.18 22.21 577.6K
14:55 22.21 22.22 22.19 22.19 270.5K
15:40 22.19 22.19 22.19 22.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available